24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2538.52
24H 成交量$39.22万
流通市值$86.58亿
24H 涨跌额(-$27.08)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $31.01万 | $1,767.72万 | -2.42% |
| 668 |
BNTBancor
|
$0.2819 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.19% |
| 318 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $42.98万 | $2,268.99万 | 1.16% |
| 213 |
SXTSpace and Time
|
$0.00816 | $0.00845 | $0.00797 | $73.43万 | $1,135.21万 | 1.37% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.48万 | — | -3.25% |
| 564 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $15.00万 | $2,386.01万 | -3.65% |
| 444 |
HEMIHemi
|
$0.00459 | $0.00477 | $0.00453 | $26.43万 | $456.63万 | -2.96% |
| 502 |
WDCBWDCB
|
$345.59 | $377.54 | $336.05 | $19.60万 | — | -8.26% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 78 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $377.13万 | $1.89亿 | 12.55% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 280 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $51.97万 | $2,571.66万 | -1.28% |
| 168 |
PLTRBPLTRB
|
$167.35 | $189.10 | $165.31 | $97.60万 | — | -10.37% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 426 |
RESOLVResolv
|
$0.01462 | $0.01532 | $0.01441 | $28.65万 | $396.04万 | -2.86% |
| 115 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $173.93万 | $310.06万 | -9.38% |
相关站点
共 40 个
TQQQB _比特币
BNB _比特币
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
Initia _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _数字货币市值
Cosmos _币种排行
AAPLB _币种排行
Ethena _BTC行情
Arbitrum _加密货币行情
PAX Gold _比特币
Bitcoin Cash _数字货币市值
MARSCOIN _币种排行
Celestia _数字货币市值
Hashflow _币种排行
Avalanche _以太坊ETH价格
Ripple USD _数字货币市值
Initia _币种排行
Hedera _以太坊ETH价格
Zcash _加密货币行情
ZAMA _数字货币市值
TRON _比特币
Cosmos _比特币
Injective _加密货币行情
Bubblemaps _币种排行
First Digital _BTC行情
BitTensor _BTC行情
Pepe _比特币
Pepe _比特币
1000CAT _以太坊ETH价格
Aptos _比特币行情
Aerodrome _加密货币行情
1000CAT _以太坊ETH价格
Ethena _比特币
Cosmos _BTC行情
Ondo _比特币
Pepe _比特币行情
XRP _数字货币市值