24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02082
24H 成交量$18.74万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CVCCivic
|
$0.02039 | $0.02129 | $0.01982 | $18.74万 | $1,665.64万 | -2.07% |
| 288 |
BNTBancor
|
$0.2656 | $0.2857 | $0.2637 | $50.36万 | $3,230.20万 | -3.10% |
| 286 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $51.07万 | $2,256.07万 | -3.58% |
| 249 |
SXTSpace and Time
|
$0.00842 | $0.0091 | $0.00824 | $61.60万 | $1,222.65万 | -6.24% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000379 | $0.000349 | $43.15万 | — | -0.27% |
| 579 |
FLUXFLUX
|
$0.0506 | $0.0537 | $0.0499 | $13.71万 | $2,217.08万 | -5.24% |
| 461 |
HEMIHemi
|
$0.00414 | $0.00435 | $0.00406 | $24.73万 | $416.59万 | -4.83% |
| 587 |
WDCBWDCB
|
$260.82 | $269.24 | $258.51 | $12.49万 | — | -1.79% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 228 |
RUNETHORChain
|
$0.571 | $0.589 | $0.559 | $67.64万 | $1.96亿 | -2.39% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 412 |
IOSTIOST
|
$0.000664 | $0.000689 | $0.000645 | $30.74万 | $2,479.78万 | -2.21% |
| 592 |
PLTRBPLTRB
|
$160.95 | $163.26 | $158.22 | $11.97万 | — | 0.34% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 547 |
RESOLVResolv
|
$0.01317 | $0.0143 | $0.01297 | $16.47万 | $363.47万 | -7.25% |
| 175 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $89.22万 | $256.62万 | -3.94% |
相关站点
共 40 个
Arbitrum _加密货币行情
Gram _BTC行情
Gitcoin _比特币
Aerodrome _比特币
USD1 _币种排行
COINB _以太坊ETH价格
Meteora _比特币
BitTensor _比特币
Gram _币种排行
Pepe _比特币
币安币 _比特币
QQQB _比特币行情
SNXXB _数字货币市值
Gains Network _比特币行情
Ondo _币种排行
USDC _BTC行情
Celestia _比特币
Artificial _比特币
Shiba Inu _以太坊ETH价格
Artificial _以太坊ETH价格
Ether.fi _数字货币市值
Chainlink _比特币
LayerZero _数字货币市值
MarsCoin _BTC行情
Ondo _数字货币市值
狗币 _比特币
Filecoin _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _加密货币行情
KORUB _数字货币市值
Caldera _加密货币行情
NEXPACE _币种排行
Filecoin _比特币
Aave _加密货币行情
Pudgy Penguins _比特币行情
ONEchain _币种排行
KORUB _比特币
Zama _数字货币市值
OFFICIAL TRUMP _比特币
NEXPACE _比特币行情