24H 最高$0.00532
24H 最低$0.00512
今日开盘$0.00515
24H 成交量$43.20万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $30.61万 | $1,767.72万 | -1.97% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -2.05% |
| 317 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $43.20万 | $2,268.99万 | 1.75% |
| 210 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $74.10万 | $1,135.21万 | 2.50% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.78万 | — | -2.76% |
| 581 |
FLUXFLUX
|
$0.0554 | $0.0581 | $0.0548 | $13.62万 | $2,386.01万 | -4.32% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.64万 | $456.63万 | -2.33% |
| 501 |
WDCBWDCB
|
$346.77 | $377.07 | $336.05 | $19.71万 | — | -7.98% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 77 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $387.71万 | $1.89亿 | 13.06% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 284 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $50.18万 | $2,571.66万 | -0.99% |
| 168 |
PLTRBPLTRB
|
$167.43 | $189.10 | $165.31 | $98.62万 | — | -10.27% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 420 |
RESOLVResolv
|
$0.01466 | $0.01532 | $0.01441 | $29.27万 | $396.04万 | -2.59% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $171.99万 | $310.06万 | -8.18% |
相关站点
共 40 个
Gram _加密货币行情
TONToken _币种排行
DRAMB _数字货币市值
MRVLB _币种排行
Ethena _币种排行
CRCLB _币种排行
Near Protocol _币种排行
Zcash _以太坊ETH价格
Cardano _币种排行
USD1 _BTC行情
Tether Gold _BTC行情
Celo _以太坊ETH价格
LayerZero _数字货币市值
CRCLB _比特币
Stellar _加密货币行情
Tether Gold _币种排行
DRAMB _加密货币行情
BNCB _比特币行情
Pump.fun _比特币
Mitosis _BTC行情
Near Protocol _以太坊ETH价格
Mitosis _加密货币行情
Hyperliquid _以太坊ETH价格
ZAMA _比特币
Huma Finance _比特币行情
Ondo _比特币行情
Bitcoin Cash _BTC行情
Polkadot _比特币行情
Chainlink _数字货币市值
Pendle _加密货币行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
NVDAB _数字货币市值
KORUB _加密货币行情
PAX Gold _比特币行情
Cosmos _比特币行情
Plasma _以太坊ETH价格
BNCB _加密货币行情
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格