24H 最高$0.000677
24H 最低$0.000644
今日开盘$0.000668
24H 成交量$29.19万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
CVCCivic
|
$0.01975 | $0.02052 | $0.01973 | $10.98万 | $1,629.48万 | -1.74% |
| 613 |
BNTBancor
|
$0.2603 | $0.2645 | $0.2573 | $9.06万 | $3,173.96万 | 0.81% |
| 161 |
HOMEHome
|
$0.00545 | $0.00563 | $0.00542 | $100.43万 | $2,399.15万 | -0.18% |
| 114 |
SXTSpace and Time
|
$0.00957 | $0.01018 | $0.00899 | $169.19万 | $1,372.55万 | 5.75% |
| 258 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000398 | $0.000376 | $40.31万 | — | 2.12% |
| 602 |
FLUXFLUX
|
$0.0525 | $0.0544 | $0.0516 | $9.62万 | $2,265.65万 | 0.19% |
| 426 |
HEMIHemi
|
$0.00422 | $0.00434 | $0.00421 | $24.69万 | $420.14万 | -1.17% |
| 460 |
WDCBWDCB
|
$310.64 | $319.33 | $288.12 | $20.76万 | — | 7.77% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 127 |
RUNETHORChain
|
$0.596 | $0.612 | $0.594 | $146.43万 | $2.07亿 | -0.50% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 397 |
IOSTIOST
|
$0.000644 | $0.000677 | $0.000644 | $29.19万 | $2,482.20万 | -3.59% |
| 410 |
PLTRBPLTRB
|
$169.85 | $175.47 | $169.24 | $26.97万 | — | 0.36% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 645 |
RESOLVResolv
|
$0.01368 | $0.01414 | $0.01368 | $6.89万 | $372.33万 | -2.01% |
| 214 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $72.83万 | $253.38万 | -1.56% |