24H 最高$6.65
24H 最低$5.88
今日开盘$6.6
24H 成交量$4.71万
流通市值—
24H 涨跌额(-$0.57)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $23.15万 | $1,666.16万 | 0.05% |
| 505 |
BNTBancor
|
$0.2714 | $0.2752 | $0.2627 | $24.78万 | $3,277.89万 | 1.19% |
| 219 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00499 | $80.82万 | $2,294.11万 | 1.54% |
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.91万 | $1,236.10万 | 2.07% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.07万 | — | 3.80% |
| 585 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.55万 | $2,258.17万 | 1.91% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.15万 | $419.05万 | 0.70% |
| 500 |
WDCBWDCB
|
$291.98 | $292.13 | $255.48 | $25.22万 | — | 10.26% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 165 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $128.38万 | $2.01亿 | 2.77% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 369 |
IOSTIOST
|
$0.000692 | $0.000702 | $0.000645 | $41.56万 | $2,538.71万 | 3.13% |
| 357 |
PLTRBPLTRB
|
$169.61 | $170.52 | $158.22 | $43.69万 | — | 5.43% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 549 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01297 | $20.68万 | $366.62万 | 0.95% |
| 347 |
SOPHSophon
|
$0.00123 | $0.00128 | $0.00118 | $45.88万 | $246.59万 | -3.15% |
相关站点
共 40 个
NFPrompt _比特币
Avalanche _数字货币市值
Render _以太坊ETH价格
PancakeSwap _数字货币市值
USDC _数字货币市值
EUR _数字货币市值
Filecoin _BTC行情
United Stables _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
QQQB _比特币
Aave _BTC行情
Virtuals _比特币行情
USD1 _比特币行情
Ondo _比特币行情
以太坊 _BTC行情
Reserve Rights _以太坊ETH价格
Tether Gold _比特币
SNXXB _比特币
TQQQB _BTC行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币
USDC _比特币
Shiba Inu _数字货币市值
恒星币 _币种排行
狗币 _币种排行
BitTensor _数字货币市值
Injective _币种排行
牛来 _BTC行情
Wrapped _加密货币行情
PAX Gold _BTC行情
SOXSB _以太坊ETH价格
TONToken _加密货币行情
SNXXB _币种排行
United Stables _加密货币行情
Avalanche _比特币行情
Sui _币种排行
Bubblemaps _比特币
Aster _加密货币行情