24H 最高$9.14
24H 最低$8.59
今日开盘$8.93
24H 成交量$9.99万
流通市值—
24H 涨跌额(-$0.13)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CVCCivic
|
$0.02168 | $0.02207 | $0.02122 | $16.95万 | $1,767.72万 | -0.82% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.52万 | $2,416.81万 | 5.13% |
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.82万 | $3,854.89万 | 0.60% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000404 | $0.000374 | $56.17万 | — | -3.83% |
| 580 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.81万 | $2,427.94万 | 3.04% |
| 445 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $22.25万 | $456.63万 | -0.22% |
| 596 |
WDCBWDCB
|
$349.57 | $360.00 | $337.31 | $10.76万 | — | 2.62% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $1,047.80万 | $2.15亿 | 14.21% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $41.94万 | $2,588.83万 | 1.60% |
| 201 |
PLTRBPLTRB
|
$175.04 | $176.50 | $162.38 | $73.66万 | — | 0.79% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 567 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.29% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $92.69万 | $310.06万 | -4.00% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
Injective _数字货币市值
Celo _比特币行情
First Digital _以太坊ETH价格
Haedal _数字货币市值
KORUB _加密货币行情
比特币 _加密货币行情
Vanar Chain _以太坊ETH价格
Blur _币种排行
艾达币 _BTC行情
Morpho _加密货币行情
Saga _加密货币行情
First Digital _加密货币行情
Arbitrum _加密货币行情
Artificial _数字货币市值
Artificial _BTC行情
Gitcoin _加密货币行情
BEAMX _数字货币市值
Uniswap _比特币
Plasma _比特币
MegaETH _BTC行情
MegaETH _比特币行情
Avalanche _数字货币市值
THORChain _比特币
SOXSB _比特币
NFPrompt _数字货币市值
RWUSD _BTC行情
狗币 _比特币行情
Aerodrome _比特币
USD1 _比特币
Sui _加密货币行情
Saga _数字货币市值
Pump.fun _比特币行情
Midnight _BTC行情
恒星币 _数字货币市值
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
Celestia _币种排行
TONToken _比特币行情
Sui _比特币行情