24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
CVCCivic
|
$0.02072 | $0.02541 | $0.01999 | $24.86万 | $1,627.81万 | -4.87% |
| 588 |
BNTBancor
|
$0.2829 | $0.3452 | $0.2734 | $16.67万 | $3,348.77万 | -2.38% |
| 299 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00501 | $56.51万 | $2,288.92万 | 4.01% |
| 154 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $153.26万 | $1,213.07万 | -0.46% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.39万 | — | -5.43% |
| 616 |
FLUXFLUX
|
$0.0556 | $0.0591 | $0.0515 | $14.14万 | $2,276.20万 | -2.97% |
| 431 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.06万 | $415.14万 | -6.11% |
| 488 |
WDCBWDCB
|
$280.37 | $327.34 | $265.47 | $26.99万 | — | -14.26% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 71 |
RUNETHORChain
|
$0.604 | $0.673 | $0.592 | $628.13万 | $2.08亿 | -5.18% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 252 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.52万 | $2,486.58万 | -1.58% |
| 357 |
PLTRBPLTRB
|
$156.59 | $172.93 | $152.85 | $45.35万 | — | -8.24% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 615 |
RESOLVResolv
|
$0.01426 | $0.01527 | $0.01348 | $14.23万 | $368.82万 | -4.81% |
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.97万 | $269.07万 | -6.85% |
相关站点
共 40 个
波场 _数字货币市值
大零币 _币种排行
Celestia _数字货币市值
Tether Gold _比特币行情
THORChain _数字货币市值
应用链 _以太坊ETH价格
Pepe _BTC行情
比特现金 _以太坊ETH价格
TQQQB _比特币
RWUSD _加密货币行情
INTWB _比特币行情
币安币 _BTC行情
THORChain _以太坊ETH价格
NFPrompt _加密货币行情
Sei _比特币
Quant _以太坊ETH价格
Avalanche _加密货币行情
Chainlink _比特币
Plasma _BTC行情
QQQB _比特币
Aerodrome _比特币
United Stables _BTC行情
THORChain _BTC行情
Pump.fun _比特币行情
Pendle _比特币
Artificial _以太坊ETH价格
Plasma _以太坊ETH价格
Polygon _比特币
Worldcoin _数字货币市值
FOGO _加密货币行情
应用链 _比特币
INTWB _加密货币行情
Celo _比特币行情
FOGO _以太坊ETH价格
Official Trump _币种排行
StraitsX XUSD _BTC行情
QQQB _币种排行
达世币 _BTC行情
FOGO _加密货币行情
1000CAT _数字货币市值