24H 最高$1,182.45
24H 最低$1,068.90
今日开盘$1179.84
24H 成交量$4,953.80万
流通市值—
24H 涨跌额(-$74.59)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
CVCCivic
|
$0.02157 | $0.02249 | $0.02122 | $27.85万 | $1,767.72万 | -1.06% |
| 666 |
BNTBancor
|
$0.2827 | $0.2887 | $0.2804 | $4.36万 | $3,414.67万 | -1.53% |
| 293 |
HOMEHome
|
$0.00533 | $0.00537 | $0.00512 | $47.72万 | $2,268.99万 | 3.90% |
| 191 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.008 | $83.46万 | $1,135.21万 | 1.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.67万 | — | -0.76% |
| 549 |
FLUXFLUX
|
$0.0565 | $0.0581 | $0.0548 | $16.61万 | $2,386.01万 | -2.42% |
| 443 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $26.77万 | $456.63万 | -1.90% |
| 502 |
WDCBWDCB
|
$345.67 | $376.66 | $336.05 | $20.27万 | — | -7.71% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 75 |
RUNETHORChain
|
$0.59 | $0.596 | $0.531 | $394.06万 | $1.89亿 | 10.49% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $47.22万 | $2,571.66万 | -0.14% |
| 167 |
PLTRBPLTRB
|
$164.88 | $189.10 | $162.38 | $98.71万 | — | -11.81% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 417 |
RESOLVResolv
|
$0.01479 | $0.01532 | $0.01441 | $29.48万 | $396.04万 | -1.53% |
| 127 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $156.49万 | $310.06万 | -5.77% |
相关站点
共 40 个
Aster _比特币
Litecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _加密货币行情
GOOGLB _加密货币行情
BNB _比特币
Pump.fun _比特币行情
LayerZero _BTC行情
AAPLB _比特币
MSTRB _币种排行
CRCLB _数字货币市值
Hedera _比特币行情
Gitcoin _比特币
SKHYB _数字货币市值
NBISB _比特币行情
Aptos _BTC行情
Gitcoin _数字货币市值
MARSCOIN _币种排行
Solana _加密货币行情
Gitcoin _数字货币市值
INTCB _BTC行情
Avalanche _比特币
Initia _币种排行
SNXXB _BTC行情
Ripple USD _加密货币行情
Cosmos _加密货币行情
SOXLB _数字货币市值
Cosmos _比特币
Solana _以太坊ETH价格
LITEB _比特币行情
First Digital _加密货币行情
Pendle _加密货币行情
Huma Finance _以太坊ETH价格
INTCB _比特币
Aptos _加密货币行情
Avalanche _数字货币市值
CRWVB _加密货币行情
AAPLB _加密货币行情
TQQQB _以太坊ETH价格
Zcash _比特币