24H 最高$0.000692
24H 最低$0.00067
今日开盘$0.000685
24H 成交量$9.06万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CVCCivic
|
$0.02084 | $0.02143 | $0.0205 | $16.24万 | $1,675.04万 | -1.28% |
| 298 |
BNTBancor
|
$0.2694 | $0.2857 | $0.2665 | $33.81万 | $3,306.64万 | -2.29% |
| 404 |
HOMEHome
|
$0.00523 | $0.00543 | $0.00521 | $19.27万 | $2,332.89万 | -3.15% |
| 152 |
SXTSpace and Time
|
$0.00881 | $0.00938 | $0.00878 | $76.27万 | $1,280.75万 | -3.51% |
| 205 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 237 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $23.56万 | — | 0.27% |
| 582 |
FLUXFLUX
|
$0.0529 | $0.0548 | $0.0525 | $6.86万 | $2,264.78万 | -2.94% |
| 495 |
HEMIHemi
|
$0.0043 | $0.00446 | $0.00429 | $12.08万 | $425.43万 | -1.60% |
| 644 |
WDCBWDCB
|
$265.54 | $266.98 | $263.50 | $1.55万 | — | 0.09% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 194 |
RUNETHORChain
|
$0.581 | $0.598 | $0.577 | $59.62万 | $1.98亿 | -2.68% |
| 385 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 380 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000675 | $21.94万 | $2,515.30万 | -2.30% |
| 663 |
PLTRBPLTRB
|
$160.91 | $160.93 | $160.14 | $7,240.29 | — | 0.24% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 331 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 590 |
RESOLVResolv
|
$0.01398 | $0.01452 | $0.0139 | $6.23万 | $376.13万 | -2.92% |
| 157 |
SOPHSophon
|
$0.00129 | $0.0014 | $0.00126 | $74.53万 | $256.67万 | -2.27% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Shiba Inu _数字货币市值
比特币 _BTC行情
EUR _比特币
Sui _比特币行情
Filecoin _比特币行情
Ethena _比特币
Official _加密货币行情
JUST _加密货币行情
Plasma _BTC行情
Tether Gold _比特币行情
牛来 _加密货币行情
Raydium _以太坊ETH价格
StraitsX USD _比特币行情
恒星币 _加密货币行情
Solana _BTC行情
Bubblemaps _币种排行
莱特币 _加密货币行情
Vanar Chain _加密货币行情
Ether.fi _BTC行情
Huma Finance _数字货币市值
Quant _以太坊ETH价格
Meteora _币种排行
PAX Gold _以太坊ETH价格
Quant _比特币
MegaETH _币种排行
CyberConnect _比特币
Mitosis _数字货币市值
First Digital _加密货币行情
Act I : The _加密货币行情
Filecoin _比特币行情
达世币 _BTC行情
莱特币 _加密货币行情
Celestia _比特币
狗币 _BTC行情
波场 _加密货币行情
First Digital _数字货币市值
Pepe _比特币
Gram _BTC行情
Act I : The _比特币