24H 最高$0.41
24H 最低$0.39
今日开盘$0.407
24H 成交量$19.60万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $24.27万 | $1,767.72万 | -3.48% |
| 667 |
BNTBancor
|
$0.2852 | $0.2868 | $0.2804 | $4.14万 | $3,414.67万 | -0.49% |
| 255 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $59.70万 | $2,268.99万 | 4.36% |
| 180 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $87.83万 | $1,135.21万 | 2.33% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.32万 | — | -0.76% |
| 538 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $17.48万 | $2,386.01万 | -0.18% |
| 440 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.36万 | $456.63万 | -2.11% |
| 497 |
WDCBWDCB
|
$351.69 | $360.00 | $336.05 | $20.35万 | — | -1.68% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 70 |
RUNETHORChain
|
$0.611 | $0.627 | $0.537 | $430.80万 | $1.89亿 | 9.89% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
IOSTIOST
|
$0.000707 | $0.000718 | $0.000678 | $52.04万 | $2,571.66万 | -1.26% |
| 149 |
PLTRBPLTRB
|
$169.86 | $189.10 | $162.38 | $111.64万 | — | -8.97% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 420 |
RESOLVResolv
|
$0.01492 | $0.01527 | $0.01441 | $29.26万 | $396.04万 | -1.39% |
| 142 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $126.86万 | $310.06万 | -2.03% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
INTWB _币种排行
BitTensor _BTC行情
LITEB _比特币行情
Dash _比特币行情
BEAMX _币种排行
THORChain _以太坊ETH价格
MUB _比特币行情
Solana _BTC行情
Nomina _数字货币市值
RWUSD _比特币行情
LayerZero _加密货币行情
TONToken _以太坊ETH价格
KORUB _比特币行情
Lisk _以太坊ETH价格
QQQB _以太坊ETH价格
MegaETH _币种排行
CRCLB _数字货币市值
Haedal _比特币行情
Hedera _数字货币市值
MARSCOIN _BTC行情
1000CAT _加密货币行情
Uniswap _比特币
MSTRB _数字货币市值
MSTRB _BTC行情
Cardano _以太坊ETH价格
NVDAB _BTC行情
XRP _加密货币行情
TRON _比特币行情
Avalanche _BTC行情
Hashflow _币种排行
Dash _以太坊ETH价格
XRP _币种排行
Morpho _比特币行情
Cardano _BTC行情
USD1 _数字货币市值
Arbitrum _比特币
OFFICIAL TRUMP _比特币
Gram _比特币
LITEB _以太坊ETH价格