24H 最高$0.0456
24H 最低$0.0435
今日开盘$0.0448
24H 成交量$90.07万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $28.13万 | $1,767.72万 | -1.01% |
| 667 |
BNTBancor
|
$0.2844 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -0.53% |
| 305 |
HOMEHome
|
$0.00539 | $0.0054 | $0.00512 | $47.21万 | $2,268.99万 | 3.06% |
| 186 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $85.92万 | $1,135.21万 | 3.09% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000404 | $0.000383 | $48.81万 | — | -0.25% |
| 556 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.95万 | $2,386.01万 | -1.22% |
| 455 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.82万 | $456.63万 | -0.64% |
| 499 |
WDCBWDCB
|
$349.42 | $375.39 | $336.05 | $20.47万 | — | -6.13% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 73 |
RUNETHORChain
|
$0.581 | $0.599 | $0.531 | $404.80万 | $1.89亿 | 7.59% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $48.92万 | $2,571.66万 | 0.42% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $103.88万 | — | -10.76% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 421 |
RESOLVResolv
|
$0.01498 | $0.01532 | $0.01441 | $29.18万 | $396.04万 | -0.07% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $143.36万 | $310.06万 | -5.20% |
相关站点
共 40 个
AAPLB _BTC行情
Litecoin _比特币行情
DRAMB _BTC行情
THORChain _比特币
Starknet _加密货币行情
Eigenlayer _比特币
Uniswap _比特币
RWUSD _比特币
GOOGLB _以太坊ETH价格
Starknet _比特币行情
Sui _币种排行
NVDAB _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _币种排行
BEAMX _加密货币行情
MARSCOIN _数字货币市值
Zcash _以太坊ETH价格
RWUSD _BTC行情
Solana _以太坊ETH价格
DRAMB _加密货币行情
SNXXB _BTC行情
Aerodrome _数字货币市值
Litecoin _币种排行
Litecoin _加密货币行情
Gram _数字货币市值
Celestia _加密货币行情
PAX Gold _加密货币行情
Zcash _比特币
Haedal _比特币行情
Aster _以太坊ETH价格
Cosmos _以太坊ETH价格
Arbitrum _币种排行
SNDKB _币种排行
XRP _加密货币行情
United Stables _币种排行
Near Protocol _数字货币市值
BEAMX _加密货币行情
Ethereum _比特币
1000CAT _数字货币市值
USDC _数字货币市值