NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.47
-0.45%
≈ ￥1237.3
(-$0.84)
更新于 2026-11-08 08:05:02
24H 最高$189.09
24H 最低$187.02
今日开盘$188.31
24H 成交量$233.60万
流通市值$5,274.46万
24H 涨跌额(-$0.84)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CVCCivic
|
$0.0209 | $0.02143 | $0.02056 | $14.84万 | $1,690.22万 | 0.48% |
| 634 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.24万 | $3,330.80万 | -1.26% |
| 451 |
HOMEHome
|
$0.0054 | $0.00545 | $0.00525 | $15.98万 | $2,326.92万 | -0.37% |
| 127 |
SXTSpace and Time
|
$0.00927 | $0.00942 | $0.00881 | $95.51万 | $1,278.92万 | 4.63% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 503 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000376 | $0.000366 | $12.29万 | — | -1.87% |
| 544 |
FLUXFLUX
|
$0.0541 | $0.0562 | $0.0531 | $9.64万 | $2,317.35万 | -3.05% |
| 523 |
HEMIHemi
|
$0.00441 | $0.00451 | $0.00436 | $11.04万 | $432.28万 | -1.34% |
| 599 |
WDCBWDCB
|
$265.76 | $269.05 | $263.50 | $5.53万 | — | 0.03% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 151 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $81.41万 | $2.00亿 | 0.00% |
| 395 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
IOSTIOST
|
$0.000691 | $0.000699 | $0.000682 | $18.09万 | $2,540.59万 | -1.00% |
| 665 |
PLTRBPLTRB
|
$160.48 | $161.14 | $160.31 | $1.06万 | — | -0.30% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 584 |
RESOLVResolv
|
$0.01438 | $0.01474 | $0.0142 | $6.57万 | $383.24万 | -1.78% |
| 291 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00129 | $36.76万 | $262.39万 | -4.44% |
相关站点
共 40 个
币安币 _BTC行情
Internet _加密货币行情
Starknet _数字货币市值
恒星币 _比特币
Midnight _数字货币市值
艾达币 _BTC行情
Polkadot _比特币行情
Solana _比特币
Aster _数字货币市值
Ether.fi _以太坊ETH价格
Thena _数字货币市值
莱特币 _币种排行
Sign _BTC行情
Near Protocol _BTC行情
Starknet _BTC行情
恒星币 _数字货币市值
Mitosis _以太坊ETH价格
Reserve Rights _BTC行情
Hamster Kombat _数字货币市值
Huma Finance _加密货币行情
Secret _加密货币行情
ONEchain _加密货币行情
Celo _以太坊ETH价格
大零币 _币种排行
Gram _以太坊ETH价格
Aster _比特币
Hashflow _加密货币行情
牛来 _比特币
EUR _BTC行情
Sui _比特币
Polymath _比特币
BUSD _加密货币行情
Worldcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
牛来 _BTC行情
Uniswap _以太坊ETH价格
达世币 _币种排行
比特币
Pump.fun _BTC行情
United Stables _比特币行情