24H 最高$0.1696
24H 最低$0.1629
今日开盘$0.1655
24H 成交量$93.48万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CVCCivic
|
$0.02014 | $0.02052 | $0.02 | $10.53万 | $1,629.48万 | -0.89% |
| 605 |
BNTBancor
|
$0.2621 | $0.2645 | $0.2573 | $9.99万 | $3,173.96万 | 1.00% |
| 150 |
HOMEHome
|
$0.00548 | $0.00563 | $0.00538 | $111.77万 | $2,399.15万 | 1.29% |
| 120 |
SXTSpace and Time
|
$0.00968 | $0.01018 | $0.00896 | $161.30万 | $1,372.55万 | 6.61% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000398 | $0.000373 | $40.05万 | — | 3.18% |
| 574 |
FLUXFLUX
|
$0.053 | $0.0544 | $0.0516 | $11.79万 | $2,265.65万 | 0.00% |
| 432 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00423 | $23.62万 | $420.14万 | -0.93% |
| 442 |
WDCBWDCB
|
$317.53 | $319.33 | $279.17 | $22.74万 | — | 13.53% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 130 |
RUNETHORChain
|
$0.61 | $0.612 | $0.593 | $144.54万 | $2.07亿 | 2.18% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 400 |
IOSTIOST
|
$0.000656 | $0.000684 | $0.000653 | $28.39万 | $2,482.20万 | -3.67% |
| 428 |
PLTRBPLTRB
|
$173.68 | $175.47 | $165.72 | $23.91万 | — | 4.80% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 652 |
RESOLVResolv
|
$0.01384 | $0.01414 | $0.01373 | $6.40万 | $372.33万 | -0.43% |
| 169 |
SOPHSophon
|
$0.00125 | $0.00135 | $0.00125 | $94.83万 | $253.38万 | -6.72% |