24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2357
24H 成交量$38.16万
流通市值$5,593.56万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
CVCCivic
|
$0.02169 | $0.02249 | $0.02122 | $28.22万 | $1,767.72万 | -0.91% |
| 667 |
BNTBancor
|
$0.2843 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -0.56% |
| 306 |
HOMEHome
|
$0.0054 | $0.0054 | $0.00512 | $46.48万 | $2,268.99万 | 3.25% |
| 186 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.008 | $86.01万 | $1,135.21万 | 3.21% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $50.13万 | — | -0.25% |
| 557 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.96万 | $2,386.01万 | -1.22% |
| 452 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.94万 | $456.63万 | -0.64% |
| 498 |
WDCBWDCB
|
$349.8 | $375.39 | $336.05 | $20.47万 | — | -5.83% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 72 |
RUNETHORChain
|
$0.577 | $0.599 | $0.531 | $410.03万 | $1.89亿 | 6.65% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $49.03万 | $2,571.66万 | 0.57% |
| 159 |
PLTRBPLTRB
|
$166.86 | $189.10 | $162.38 | $104.01万 | — | -10.76% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 421 |
RESOLVResolv
|
$0.01498 | $0.01532 | $0.01441 | $29.18万 | $396.04万 | -0.13% |
| 134 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $143.13万 | $310.06万 | -6.45% |
相关站点
共 40 个
MUB _数字货币市值
Lisk _比特币行情
Haedal _数字货币市值
Bubblemaps _BTC行情
PAX Gold _加密货币行情
Hashflow _数字货币市值
BFUSD _数字货币市值
Caldera _以太坊ETH价格
Near Protocol _比特币
Sui _BTC行情
Dogecoin _币种排行
USDC _币种排行
Caldera _加密货币行情
USD1 _币种排行
Near Protocol _比特币行情
DRAMB _数字货币市值
MegaETH _数字货币市值
QQQB _比特币行情
MSTRB _数字货币市值
Artificial _数字货币市值
Celo _比特币行情
Quant _比特币行情
Bitcoin Cash _数字货币市值
XRP _数字货币市值
Ripple USD _加密货币行情
INTWB _比特币行情
TQQQB _加密货币行情
Haedal _比特币行情
Ethena _BTC行情
Official _以太坊ETH价格
Injective _以太坊ETH价格
AMDB _数字货币市值
EUR _币种排行
USD1 _加密货币行情
Nomina _数字货币市值
Nomina _以太坊ETH价格
NFPrompt _加密货币行情
Caldera _以太坊ETH价格
Solana _加密货币行情
Aerodrome _比特币