24H 最高$0.3677
24H 最低$0.3431
今日开盘$0.3635
24H 成交量$116.90万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.93万 | $1,767.72万 | -1.91% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 306 |
HOMEHome
|
$0.00536 | $0.00537 | $0.00512 | $46.27万 | $2,268.99万 | 4.28% |
| 210 |
SXTSpace and Time
|
$0.00826 | $0.00845 | $0.008 | $74.72万 | $1,135.21万 | 2.74% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.04万 | — | -0.50% |
| 546 |
FLUXFLUX
|
$0.0564 | $0.0581 | $0.0548 | $16.50万 | $2,386.01万 | -2.08% |
| 443 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.43万 | $456.63万 | -1.06% |
| 501 |
WDCBWDCB
|
$346.21 | $376.66 | $336.05 | $20.22万 | — | -7.92% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 74 |
RUNETHORChain
|
$0.575 | $0.596 | $0.51 | $403.87万 | $1.89亿 | 12.31% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $49.12万 | $2,571.66万 | -0.14% |
| 163 |
PLTRBPLTRB
|
$164.48 | $189.10 | $163.57 | $102.08万 | — | -11.73% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 415 |
RESOLVResolv
|
$0.0148 | $0.01532 | $0.01441 | $29.45万 | $396.04万 | -1.47% |
| 123 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $162.03万 | $310.06万 | -5.73% |
相关站点
共 40 个
BFUSD _比特币行情
THORChain _币种排行
Bitcoin Cash _BTC行情
Aave _加密货币行情
AMDB _币种排行
Ethena _数字货币市值
Aave _数字货币市值
1000CAT _加密货币行情
Ethereum _BTC行情
Huma Finance _币种排行
Ethereum _币种排行
MSTRB _比特币行情
CRWVB _比特币行情
Stellar _以太坊ETH价格
GOOGLB _比特币
QQQB _BTC行情
First Digital _BTC行情
Lisk _加密货币行情
SNDKB _加密货币行情
Pudgy Penguins _币种排行
Caldera _加密货币行情
Stellar _数字货币市值
Ethena _BTC行情
SKHYB _以太坊ETH价格
SOXLB _数字货币市值
Ripple USD _BTC行情
MSTRB _以太坊ETH价格
MRVLB _数字货币市值
BFUSD _以太坊ETH价格
Dogecoin _比特币
TONToken _以太坊ETH价格
Official _比特币
Ethena _币种排行
Ondo _以太坊ETH价格
Holo _比特币行情
BFUSD _数字货币市值
Arbitrum _数字货币市值
DRAMB _数字货币市值
Quant _加密货币行情
Official _比特币