24H 最高$66.50
24H 最低$59.48
今日开盘$66.08
24H 成交量$2,249.39万
流通市值—
24H 涨跌额(-$3.59)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $27.44万 | $1,767.72万 | -2.03% |
| 667 |
BNTBancor
|
$0.2862 | $0.2881 | $0.2804 | $4.26万 | $3,414.67万 | -0.66% |
| 307 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $46.79万 | $2,268.99万 | 4.38% |
| 177 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.008 | $88.19万 | $1,135.21万 | 2.56% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000404 | $0.000383 | $51.15万 | — | -1.24% |
| 560 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.74万 | $2,386.01万 | -1.56% |
| 429 |
HEMIHemi
|
$0.00469 | $0.00477 | $0.00453 | $27.96万 | $456.63万 | -1.47% |
| 488 |
WDCBWDCB
|
$352.45 | $375.39 | $336.05 | $21.01万 | — | -6.02% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 74 |
RUNETHORChain
|
$0.583 | $0.599 | $0.531 | $410.32万 | $1.89亿 | 8.97% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 281 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $51.76万 | $2,571.66万 | -0.28% |
| 158 |
PLTRBPLTRB
|
$168.08 | $189.10 | $162.38 | $106.51万 | — | -10.62% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 426 |
RESOLVResolv
|
$0.01505 | $0.01531 | $0.01441 | $28.31万 | $396.04万 | -1.51% |
| 135 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $139.58万 | $310.06万 | -5.16% |
相关站点
共 40 个
Uniswap _加密货币行情
Celo _比特币
BNB _加密货币行情
Celestia _比特币行情
MARSCOIN _币种排行
Starknet _比特币行情
Nomina _以太坊ETH价格
MSTRB _比特币行情
Lisk _加密货币行情
Ethena USDe _币种排行
USD1 _加密货币行情
OFFICIAL TRUMP _比特币
Quant _比特币
Aptos _比特币
Nomina _比特币
LayerZero _BTC行情
Tether Gold _加密货币行情
PAX Gold _BTC行情
NBISB _BTC行情
MegaETH _以太坊ETH价格
Injective _数字货币市值
ZAMA _数字货币市值
Vanar Chain _加密货币行情
Starknet _比特币
Zcash _BTC行情
SNDKB _币种排行
INTCB _加密货币行情
Injective _比特币行情
Litecoin _BTC行情
BFUSD _比特币
Huma Finance _币种排行
OFFICIAL TRUMP _比特币
Hyperliquid _BTC行情
Zcash _比特币
Worldcoin _币种排行
Near Protocol _BTC行情
Aptos _数字货币市值
Dogecoin _加密货币行情
SKHYB _比特币
Uniswap _加密货币行情