24H 最高$0.000483
24H 最低$0.000373
今日开盘$0.000379
24H 成交量$709.97万
流通市值$7,545.67万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $31.01万 | $1,767.72万 | -2.42% |
| 668 |
BNTBancor
|
$0.2819 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.19% |
| 318 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $42.98万 | $2,268.99万 | 1.16% |
| 213 |
SXTSpace and Time
|
$0.00816 | $0.00845 | $0.00797 | $73.43万 | $1,135.21万 | 1.37% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.48万 | — | -3.25% |
| 564 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $15.00万 | $2,386.01万 | -3.65% |
| 444 |
HEMIHemi
|
$0.00459 | $0.00477 | $0.00453 | $26.43万 | $456.63万 | -2.96% |
| 502 |
WDCBWDCB
|
$345.59 | $377.54 | $336.05 | $19.60万 | — | -8.26% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 78 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $377.13万 | $1.89亿 | 12.55% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 280 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $51.97万 | $2,571.66万 | -1.28% |
| 168 |
PLTRBPLTRB
|
$167.35 | $189.10 | $165.31 | $97.60万 | — | -10.37% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 426 |
RESOLVResolv
|
$0.01462 | $0.01532 | $0.01441 | $28.65万 | $396.04万 | -2.86% |
| 115 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $173.93万 | $310.06万 | -9.38% |
相关站点
共 40 个
Aster _币种排行
Bubblemaps _比特币
Filecoin _币种排行
Aptos _以太坊ETH价格
CRWVB _币种排行
Mitosis _BTC行情
MUB _比特币行情
First Digital _以太坊ETH价格
Celo _加密货币行情
CRWVB _BTC行情
KORUB _比特币行情
1000CAT _加密货币行情
Tether Gold _比特币
INTWB _比特币行情
BFUSD _比特币行情
Cardano _以太坊ETH价格
Ethena _比特币行情
BNCB _比特币行情
Ondo _数字货币市值
CRCLB _以太坊ETH价格
Ondo _以太坊ETH价格
Pendle _比特币行情
Gitcoin _币种排行
Aave _数字货币市值
Ripple USD _数字货币市值
Injective _数字货币市值
Holo _BTC行情
Cardano _比特币行情
Aerodrome _以太坊ETH价格
SOXLB _BTC行情
INTWB _以太坊ETH价格
NVDAB _加密货币行情
Avalanche _加密货币行情
Official _比特币
MARSCOIN _加密货币行情
EUR _比特币行情
THORChain _币种排行
Pudgy Penguins _BTC行情
Plasma _BTC行情
Sui _加密货币行情