24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
CVCCivic
|
$0.02067 | $0.02129 | $0.01982 | $17.55万 | $1,665.64万 | -1.29% |
| 293 |
BNTBancor
|
$0.2701 | $0.2857 | $0.2637 | $47.82万 | $3,230.20万 | -1.75% |
| 291 |
HOMEHome
|
$0.0051 | $0.00542 | $0.00499 | $48.08万 | $2,256.07万 | -3.59% |
| 240 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.80万 | $1,222.65万 | -5.46% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000379 | $0.000349 | $39.29万 | — | 0.27% |
| 576 |
FLUXFLUX
|
$0.0516 | $0.0537 | $0.0499 | $13.23万 | $2,217.08万 | -3.73% |
| 470 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $22.70万 | $416.59万 | -4.36% |
| 613 |
WDCBWDCB
|
$266.45 | $269.24 | $258.51 | $9.70万 | — | 0.48% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 224 |
RUNETHORChain
|
$0.579 | $0.589 | $0.559 | $66.23万 | $1.96亿 | -0.86% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 406 |
IOSTIOST
|
$0.000679 | $0.000689 | $0.000645 | $29.89万 | $2,479.78万 | -0.29% |
| 611 |
PLTRBPLTRB
|
$162.26 | $162.60 | $158.22 | $10.34万 | — | 1.31% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 541 |
RESOLVResolv
|
$0.01342 | $0.0143 | $0.01297 | $16.31万 | $363.47万 | -5.69% |
| 162 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $92.29万 | $256.62万 | -2.34% |
相关站点
共 40 个
RWUSD _比特币
Wrapped _比特币
NFPrompt _币种排行
Internet _以太坊ETH价格
比特现金 _加密货币行情
Gitcoin _比特币
Ondo _币种排行
Filecoin _比特币
SNXXB _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
Ondo _比特币
Zama _BTC行情
狗币 _比特币行情
USD1 _比特币行情
达世币 _加密货币行情
TONToken _加密货币行情
Ondo _BTC行情
COINB _币种排行
Hyperliquid _以太坊ETH价格
比特币 _加密货币行情
NFPrompt _数字货币市值
Official _数字货币市值
Solana _加密货币行情
比特币 _加密货币行情
Tether Gold _加密货币行情
Raydium _币种排行
Hamster Kombat _BTC行情
Bubblemaps _币种排行
达世币 _比特币
Artificial _比特币行情
Hashflow _比特币行情
Aave _数字货币市值
Wrapped _加密货币行情
Pepe _加密货币行情
MarsCoin _比特币
Celo _BTC行情
Mitosis _数字货币市值
Shiba Inu _币种排行