24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
CVCCivic
|
$0.02041 | $0.02126 | $0.02031 | $13.81万 | $1,666.16万 | -2.30% |
| 564 |
BNTBancor
|
$0.2646 | $0.2744 | $0.2639 | $14.28万 | $3,277.89万 | -1.89% |
| 200 |
HOMEHome
|
$0.00533 | $0.00548 | $0.00516 | $82.98万 | $2,294.11万 | 1.33% |
| 235 |
SXTSpace and Time
|
$0.00907 | $0.00915 | $0.00875 | $70.55万 | $1,236.10万 | 3.19% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000374 | $36.50万 | — | -2.06% |
| 655 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0525 | $6.80万 | $2,258.17万 | -0.38% |
| 388 |
HEMIHemi
|
$0.0043 | $0.00437 | $0.00421 | $32.45万 | $419.05万 | 0.70% |
| 494 |
WDCBWDCB
|
$282.13 | $293.70 | $269.48 | $20.74万 | — | 4.57% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 83 |
RUNETHORChain
|
$0.595 | $0.605 | $0.59 | $301.01万 | $2.01亿 | 0.17% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000672 | $46.33万 | $2,538.71万 | -0.43% |
| 398 |
PLTRBPLTRB
|
$166.92 | $171.01 | $160.58 | $30.86万 | — | 3.95% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 557 |
RESOLVResolv
|
$0.01393 | $0.0141 | $0.01359 | $14.63万 | $366.62万 | 0.72% |
| 97 |
SOPHSophon
|
$0.00143 | $0.00151 | $0.00119 | $253.28万 | $246.59万 | 15.32% |
相关站点
共 40 个
Polygon _数字货币市值
NFPrompt _比特币行情
PancakeSwap _以太坊ETH价格
波场 _以太坊ETH价格
Filecoin _以太坊ETH价格
狗币 _以太坊ETH价格
BENQI _BTC行情
TQQQB _数字货币市值
BEB _比特币
波场 _加密货币行情
大零币 _币种排行
币安币 _BTC行情
AMDB _以太坊ETH价格
波场 _加密货币行情
THORChain _比特币
Ether.fi _比特币行情
Particle _加密货币行情
Chainlink _币种排行
Pepe _BTC行情
BEAMX _比特币行情
TQQQB _币种排行
RWUSD _数字货币市值
MegaETH _BTC行情
Chainlink _数字货币市值
AMDB _比特币
Sui _币种排行
Hyperliquid _比特币行情
NFPrompt _加密货币行情
SOXSB _数字货币市值
Polygon _比特币
BENQI _比特币行情
BEB _比特币行情
莱特币 _加密货币行情
TONToken _币种排行
Polkadot _BTC行情
Tether Gold _币种排行
比特现金 _BTC行情
Holo _BTC行情
PAX Gold _以太坊ETH价格
Reserve Rights _BTC行情