24H 最高$47.46
24H 最低$42.39
今日开盘$45.76
24H 成交量$559.56万
流通市值$5.55亿
24H 涨跌额(-$1.92)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CVCCivic
|
$0.02008 | $0.02088 | $0.01981 | $18.28万 | $1,599.57万 | -3.42% |
| 430 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.17万 | $3,086.52万 | -4.60% |
| 182 |
HOMEHome
|
$0.00553 | $0.00554 | $0.0052 | $99.99万 | $2,319.68万 | 5.94% |
| 214 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00888 | $82.11万 | $1,272.16万 | 1.34% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.00039 | $0.000371 | $47.54万 | — | 1.05% |
| 632 |
FLUXFLUX
|
$0.0519 | $0.0545 | $0.0516 | $10.41万 | $2,214.11万 | -1.89% |
| 402 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $32.43万 | $417.91万 | -1.16% |
| 454 |
WDCBWDCB
|
$300.15 | $303.55 | $276.65 | $26.85万 | — | 4.02% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 108 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $222.11万 | $2.01亿 | 0.00% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 283 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $54.42万 | $2,482.20万 | -3.67% |
| 449 |
PLTRBPLTRB
|
$172.33 | $173.24 | $164.22 | $27.50万 | — | 1.82% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 591 |
RESOLVResolv
|
$0.01381 | $0.01435 | $0.01363 | $14.16万 | $365.21万 | -0.72% |
| 93 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $311.45万 | $271.63万 | -5.97% |
相关站点
共 40 个
NBISB _BTC行情
OFFICIAL TRUMP _BTC行情
Holo _比特币
大零币 _比特币行情
Particle _数字货币市值
Quant _BTC行情
Aerodrome _数字货币市值
United Stables _加密货币行情
大零币 _数字货币市值
恒星币 _比特币
StraitsX USD _BTC行情
Huma Finance _数字货币市值
Quant _比特币
Caldera _以太坊ETH价格
USD1 _BTC行情
达世币 _以太坊ETH价格
Polkadot _BTC行情
Pudgy Penguins _数字货币市值
狗币 _数字货币市值
Polkadot _数字货币市值
NFPrompt _BTC行情
Render _比特币
Aster _比特币
莱特币 _BTC行情
比特币
莱特币 _以太坊ETH价格
Injective _比特币行情
CyberConnect _以太坊ETH价格
USD.AI _以太坊ETH价格
Pyth Network _币种排行
Shiba Inu _比特币行情
Prometeus _比特币行情
Polygon _币种排行
CyberConnect _数字货币市值
恒星币 _加密货币行情
Prometeus _加密货币行情
LayerZero _币种排行
OFFICIAL TRUMP _加密货币行情
TQQQB _币种排行
Prometeus _数字货币市值