24H 最高$0.1219
24H 最低$0.1154
今日开盘$0.1159
24H 成交量$145.28万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.89万 | $1,767.72万 | -1.37% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 310 |
HOMEHome
|
$0.00545 | $0.00547 | $0.00512 | $46.12万 | $2,268.99万 | 4.61% |
| 183 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.64万 | $1,135.21万 | 3.21% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $50.58万 | — | -1.01% |
| 558 |
FLUXFLUX
|
$0.0566 | $0.0579 | $0.0548 | $15.86万 | $2,386.01万 | -1.22% |
| 442 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.57万 | $456.63万 | -1.27% |
| 496 |
WDCBWDCB
|
$349.49 | $375.39 | $336.05 | $20.50万 | — | -5.69% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 73 |
RUNETHORChain
|
$0.587 | $0.599 | $0.531 | $410.46万 | $1.89亿 | 8.91% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $49.71万 | $2,571.66万 | 0.43% |
| 159 |
PLTRBPLTRB
|
$168.68 | $189.10 | $162.38 | $104.61万 | — | -9.92% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 424 |
RESOLVResolv
|
$0.0149 | $0.01532 | $0.01441 | $28.86万 | $396.04万 | -0.47% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.86万 | $310.06万 | -6.45% |
相关站点
共 40 个
CRWVB _币种排行
Celestia _币种排行
Filecoin _比特币行情
Hashflow _比特币行情
XRP _比特币行情
Bubblemaps _加密货币行情
Caldera _加密货币行情
Vanar Chain _比特币行情
1000CAT _币种排行
Ripple USD _比特币行情
NBISB _加密货币行情
INTCB _以太坊ETH价格
Bitcoin Cash _BTC行情
Injective _以太坊ETH价格
TQQQB _BTC行情
United Stables _加密货币行情
LayerZero _比特币行情
CRCLB _币种排行
Sui _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _数字货币市值
BNCB _加密货币行情
1000CAT _数字货币市值
TQQQB _比特币行情
GOOGLB _BTC行情
Starknet _币种排行
QQQB _加密货币行情
Gitcoin _币种排行
INTCB _比特币
SKHYB _比特币行情
Vanar Chain _以太坊ETH价格
Gram _比特币
Pudgy Penguins _BTC行情
牛来 _币种排行
Solana _BTC行情
USD1 _币种排行
BNCB _币种排行
Celestia _BTC行情
Filecoin _币种排行
BFUSD _BTC行情