24H 最高$0.07398
24H 最低$0.07069
今日开盘$0.07263
24H 成交量$1,059.61万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $24.64万 | $1,767.72万 | -3.26% |
| 665 |
BNTBancor
|
$0.2864 | $0.2868 | $0.2804 | $4.14万 | $3,414.67万 | 0.04% |
| 254 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $58.99万 | $2,268.99万 | 5.56% |
| 181 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $87.69万 | $1,135.21万 | 2.46% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.27万 | — | -1.26% |
| 531 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.90万 | $2,386.01万 | 0.52% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.12万 | $456.63万 | -2.10% |
| 493 |
WDCBWDCB
|
$351.23 | $361.00 | $336.05 | $20.47万 | — | -2.22% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 71 |
RUNETHORChain
|
$0.612 | $0.617 | $0.537 | $413.31万 | $1.89亿 | 10.27% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 281 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $52.34万 | $2,571.66万 | -1.26% |
| 149 |
PLTRBPLTRB
|
$170.62 | $189.10 | $162.38 | $111.54万 | — | -8.16% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 421 |
RESOLVResolv
|
$0.015 | $0.01527 | $0.01441 | $29.04万 | $396.04万 | -0.60% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $127.51万 | $310.06万 | -2.01% |
相关站点
共 40 个
BNCB _以太坊ETH价格
TONToken _比特币
MUB _比特币行情
Morpho _币种排行
Stellar _数字货币市值
INTCB _数字货币市值
Injective _BTC行情
AAPLB _以太坊ETH价格
Stellar _数字货币市值
BNCB _比特币
Plasma _以太坊ETH价格
INTCB _币种排行
Aerodrome _比特币行情
TQQQB _比特币
First Digital _加密货币行情
Official _以太坊ETH价格
Huma Finance _BTC行情
Holo _BTC行情
CRCLB _数字货币市值
Uniswap _比特币
Haedal _加密货币行情
Vanar Chain _BTC行情
Vanar Chain _比特币行情
Holo _BTC行情
SNDKB _以太坊ETH价格
SNXXB _币种排行
Holo _以太坊ETH价格
Ethereum _加密货币行情
Aster _加密货币行情
INTWB _加密货币行情
Starknet _加密货币行情
INTWB _数字货币市值
Ethereum _比特币行情
Filecoin _比特币
Near Protocol _比特币
Zcash _比特币行情
First Digital _数字货币市值
Lisk _BTC行情
Aptos _加密货币行情
SOXLB _比特币