24H 最高$7.81万
24H 最低$7.64万
今日开盘$76786.99
24H 成交量$9.72亿
流通市值$1.56兆
24H 涨跌额($703.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
CVCCivic
|
$0.02168 | $0.02207 | $0.02122 | $16.95万 | $1,767.72万 | -0.82% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.52万 | $2,416.81万 | 5.13% |
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.82万 | $3,854.89万 | 0.60% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000404 | $0.000374 | $56.17万 | — | -3.83% |
| 580 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.81万 | $2,427.94万 | 3.04% |
| 445 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $22.25万 | $456.63万 | -0.22% |
| 596 |
WDCBWDCB
|
$349.57 | $360.00 | $337.31 | $10.76万 | — | 2.62% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $1,047.80万 | $2.15亿 | 14.21% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $41.94万 | $2,588.83万 | 1.60% |
| 201 |
PLTRBPLTRB
|
$175.04 | $176.50 | $162.38 | $73.66万 | — | 0.79% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 567 |
RESOLVResolv
|
$0.01497 | $0.0151 | $0.01441 | $12.51万 | $396.04万 | 1.29% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $92.69万 | $310.06万 | -4.00% |
相关站点
共 40 个
Haedal _加密货币行情
Blur _BTC行情
Saga _数字货币市值
Bittensor _数字货币市值
Pump.fun _以太坊ETH价格
Hashflow _BTC行情
波场 _加密货币行情
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
Gram _比特币
比特现金 _比特币行情
AAPLB _BTC行情
Uniswap _以太坊ETH价格
BEAMX _比特币
Official Trump _比特币
TQQQB _币种排行
Celestia _比特币行情
BFUSD _比特币行情
莱特币 _BTC行情
Plasma _BTC行情
SOXSB _币种排行
KORUB _比特币
Initia _以太坊ETH价格
Plasma _以太坊ETH价格
Tether Gold _比特币
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
Quant _加密货币行情
NFPrompt _币种排行
First Digital _比特币行情
Gitcoin _比特币行情
大零币 _BTC行情
BEB _数字货币市值
瑞波币 _以太坊ETH价格
Pudgy Penguins _BTC行情
KORUB _币种排行
Near Protocol _比特币行情
Aave _币种排行
Bittensor _加密货币行情
狗币 _加密货币行情