24H 最高$0.0378
24H 最低$0.035
今日开盘$0.035
24H 成交量$48.47万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CVCCivic
|
$0.02055 | $0.02126 | $0.02038 | $16.24万 | $1,666.16万 | -0.53% |
| 589 |
BNTBancor
|
$0.2665 | $0.2744 | $0.2656 | $11.74万 | $3,277.89万 | 0.04% |
| 198 |
HOMEHome
|
$0.0053 | $0.00548 | $0.00505 | $85.80万 | $2,294.11万 | 4.13% |
| 242 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00855 | $66.53万 | $1,236.10万 | 4.90% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000373 | $45.61万 | — | 1.60% |
| 661 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $5.76万 | $2,258.17万 | 2.90% |
| 424 |
HEMIHemi
|
$0.00433 | $0.00437 | $0.00417 | $27.69万 | $419.05万 | 3.59% |
| 495 |
WDCBWDCB
|
$286.93 | $293.70 | $262.64 | $19.55万 | — | 9.18% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 83 |
RUNETHORChain
|
$0.601 | $0.604 | $0.576 | $296.08万 | $2.01亿 | 4.34% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 329 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000672 | $42.73万 | $2,538.71万 | 2.08% |
| 391 |
PLTRBPLTRB
|
$169.04 | $171.01 | $160.17 | $31.37万 | — | 4.81% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 543 |
RESOLVResolv
|
$0.01385 | $0.0141 | $0.01346 | $14.87万 | $366.62万 | 2.90% |
| 151 |
SOPHSophon
|
$0.00134 | $0.00139 | $0.00119 | $119.34万 | $246.59万 | 8.07% |
相关站点
共 40 个
Solana _币种排行
Ethena _加密货币行情
USD1 _BTC行情
Particle _数字货币市值
Arbitrum _比特币行情
Avalanche _币种排行
Hyperliquid _比特币
Official _币种排行
大零币 _加密货币行情
Zilliqa _以太坊ETH价格
EUR _币种排行
恒星币 _比特币
First Digital _比特币行情
QQQB _BTC行情
QQQB _比特币
Gram _数字货币市值
Act I : The _BTC行情
Quant _币种排行
Pyth Network _比特币行情
Worldcoin _数字货币市值
Prometeus _数字货币市值
Ripple USD _加密货币行情
狗币 _加密货币行情
Internet _币种排行
Arbitrum _比特币行情
Chainlink _以太坊ETH价格
以太经典 _数字货币市值
Ondo _比特币行情
StraitsX USD _BTC行情
MegaETH _BTC行情
EUR _数字货币市值
BFUSD _BTC行情
First Digital _以太坊ETH价格
Quant _数字货币市值
Official _以太坊ETH价格
Pepe _比特币
波场 _加密货币行情
Reserve Rights _数字货币市值
Ripple USD _数字货币市值
Pump.fun _币种排行