24H 最高$0.0178
24H 最低$0.016
今日开盘$0.0163
24H 成交量$49.50万
流通市值$1,940.03万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CVCCivic
|
$0.02077 | $0.02143 | $0.02056 | $14.01万 | $1,690.22万 | -0.38% |
| 643 |
BNTBancor
|
$0.2738 | $0.2803 | $0.2729 | $3.15万 | $3,330.80万 | -1.79% |
| 455 |
HOMEHome
|
$0.00532 | $0.00548 | $0.00525 | $16.36万 | $2,326.92万 | -2.92% |
| 140 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.0088 | $88.58万 | $1,278.92万 | 1.92% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 509 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000378 | $0.000366 | $12.40万 | — | -1.86% |
| 543 |
FLUXFLUX
|
$0.0535 | $0.0563 | $0.0531 | $9.95万 | $2,317.35万 | -4.64% |
| 539 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $10.55万 | $432.28万 | -2.01% |
| 591 |
WDCBWDCB
|
$264.06 | $269.05 | $263.50 | $6.53万 | — | -0.20% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 137 |
RUNETHORChain
|
$0.583 | $0.6 | $0.578 | $88.93万 | $2.00亿 | -1.35% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 433 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000682 | $17.96万 | $2,540.59万 | -2.00% |
| 665 |
PLTRBPLTRB
|
$160.32 | $161.14 | $160.31 | $1.15万 | — | -0.31% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 587 |
RESOLVResolv
|
$0.01429 | $0.01474 | $0.0142 | $6.88万 | $383.24万 | -2.39% |
| 281 |
SOPHSophon
|
$0.0013 | $0.00137 | $0.00129 | $38.68万 | $262.39万 | -4.41% |
相关站点
共 40 个
Near Protocol _BTC行情
BitTensor _BTC行情
RWUSD _加密货币行情
波场 _数字货币市值
Stacks _加密货币行情
TONToken _加密货币行情
狗币 _以太坊ETH价格
Hedera _币种排行
CyberConnect _BTC行情
Wrapped _BTC行情
Polygon _比特币行情
Act I : The _BTC行情
Ondo _币种排行
BitTensor _比特币行情
艾达币 _比特币
Avalanche _数字货币市值
Raydium _加密货币行情
DODO _加密货币行情
Reserve Rights _比特币
Ondo _比特币
Starknet _比特币行情
Arbitrum _以太坊ETH价格
Aerodrome _比特币
大零币 _币种排行
Act I : The _币种排行
QQQB _比特币
BitTensor _以太坊ETH价格
达世币 _比特币行情
Hedera _以太坊ETH价格
EUR _币种排行
RNDR _加密货币行情
Sui _以太坊ETH价格
Gitcoin _比特币
Polkadot _币种排行
Aptos _BTC行情
Polygon _比特币
Vanar Chain _BTC行情
Vanar Chain _数字货币市值
Pump.fun _以太坊ETH价格
Near Protocol _币种排行